|
|
Seacrest Global Clean Energy index History
| Index Value |
Date |
% Return |
|
142.156
|
May 2010
|
-11.06% |
|
159.838
|
April 2010
|
3.04% |
|
155.117
|
March 2010
|
6.57% |
|
145.547
|
February 2010
|
5.4% |
|
138.096
|
January 2010
|
-5.48% |
|
146.107
|
December 2009
|
6.73% |
|
136.889
|
November 2009
|
7.51% |
|
127.322
|
October 2009
|
-2.91% |
|
131.133
|
September 2009
|
4.7% |
|
125.247
|
August 2009
|
-1.22% |
|
126.792
|
July 2009
|
8.87% |
|
116.458
|
June 2009
|
-0.44% |
|
116.969
|
May 2009
|
6.05% |
|
110.292
|
April 2009
|
17.76% |
|
93.656
|
March 2009
|
8.34% |
|
86.446
|
February 2009
|
-14.41% |
|
101.006
|
January 2009
|
-6.49% |
|
108.016
|
December 2008
|
7.64% |
|
100.351
|
November 2008
|
-12.66% |
|
114.902
|
October 2008
|
-31.76% |
|
168.37
|
September 2008
|
-25.66% |
|
226.487
|
August 2008
|
10.27% |
|
205.386
|
July 2008
|
-0.42% |
|
206.259
|
June 2008
|
-7.9% |
|
223.946
|
May 2008
|
8.25% |
|
206.871
|
April 2008
|
8.54% |
|
190.592
|
March 2008
|
2.11% |
|
186.648
|
February 2008
|
-0.8% |
|
188.151
|
January 2008
|
-25.73% |
|
253.317
|
December 2007
|
8.93% |
|
232.556
|
November 2007
|
4.91% |
|
221.667
|
October 2007
|
19.74% |
|
185.123
|
September 2007
|
5.17% |
|
176.018
|
August 2007
|
-0.61% |
|
177.095
|
July 2007
|
3.19% |
|
171.621
|
June 2007
|
5.31% |
|
162.969
|
May 2007
|
3.84% |
|
156.947
|
April 2007
|
2.63% |
|
152.921
|
March 2007
|
6.64% |
|
143.398
|
February 2007
|
2.91% |
|
139.343
|
January 2007
|
7.42% |
|
129.721
|
December 2006
|
-1.4% |
|
131.558
|
November 2006
|
5.09% |
|
125.187
|
October 2006
|
4.59% |
|
119.689
|
September 2006
|
-3.52% |
|
124.06
|
August 2006
|
6.85% |
|
116.112
|
July 2006
|
-3.81% |
|
120.708
|
June 2006
|
1.1% |
|
119.391
|
May 2006
|
-8.05% |
|
129.849
|
April 2006
|
1.37% |
|
128.089
|
March 2006
|
0.97% |
|
126.852
|
February 2006
|
5.52% |
|
120.218
|
January 2006
|
8.8% |
|
110.497
|
December 2005
|
1.27% |
|
109.106
|
November 2005
|
3.55% |
|
105.362
|
October 2005
|
-11.08% |
|
118.496
|
September 2005
|
3.01% |
|
115.034
|
August 2005
|
0.98% |
|
113.921
|
July 2005
|
7.21% |
|
106.265
|
June 2005
|
4.24% |
|
101.946
|
May 2005
|
6.01% |
|
96.162
|
April 2005
|
-0.58% |
|
96.721
|
March 2005
|
-4.92% |
|
101.73
|
February 2005
|
4.39% |
|
97.452
|
January 2005
|
-2.55% |
|
100
|
December 2004
|
|
|
|